Indicators

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.00	13.28	12.68	12.91	142,175	+0.00(+0.00%)
Jul 28, 2017	12.94	13.46	12.80	12.91	83,108	-0.10(-0.77%)
Jul 27, 2017	13.03	13.52	12.80	13.01	88,886	+0.05(+0.39%)
Jul 26, 2017	13.13	13.13	12.61	12.96	247,830	-0.32(-2.41%)
Jul 25, 2017	13.59	13.93	13.15	13.28	109,045	-0.29(-2.14%)
Jul 24, 2017	13.30	14.06	13.07	13.57	148,214	+0.15(+1.12%)
Jul 21, 2017	13.46	13.73	12.98	13.42	136,245	+0.02(+0.15%)
Jul 20, 2017	13.39	13.96	12.89	13.40	78,304	+0.10(+0.75%)
Jul 19, 2017	13.10	13.40	13.00	13.30	56,838	+0.23(+1.76%)
Jul 18, 2017	13.22	13.54	12.88	13.07	117,183	-0.25(-1.88%)
Jul 17, 2017	13.84	13.84	13.10	13.32	145,775	-0.42(-3.06%)
Jul 14, 2017	13.86	14.13	13.54	13.74	51,117	-0.12(-0.87%)
Jul 13, 2017	13.34	14.00	12.95	13.86	98,152	+0.48(+3.59%)
Jul 12, 2017	13.98	14.31	13.30	13.38	116,807	-0.44(-3.18%)
Jul 11, 2017	14.03	14.41	13.70	13.82	130,187	-0.06(-0.43%)
Jul 10, 2017	14.12	14.47	13.74	13.88	89,525	-0.45(-3.14%)
Jul 07, 2017	14.39	14.92	14.12	14.33	62,935	+0.08(+0.56%)
Jul 06, 2017	15.12	15.12	13.91	14.25	127,660	-0.82(-5.44%)
Jul 05, 2017	14.28	15.14	13.68	15.07	185,298	+0.79(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.