Indicators

GX MSCI Superdividend EAFE ETF (NQ: EFAS )

14.93 +0.12 (+0.82%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.49	12.49	12.49	12.49	315	+0.00(+0.00%)
Jul 30, 2018					83	+0.00(+0.00%)
Jul 27, 2018	12.37	12.47	12.37	12.42	6,538	-0.04(-0.28%)
Jul 25, 2018		12.45	12.45	12.45	183	+0.10(+0.77%)
Jul 24, 2018	12.40	12.44	12.33	12.36	8,174	-0.00(-0.03%)
Jul 23, 2018	12.38	12.38	12.31	12.36	1,827	-0.03(-0.23%)
Jul 20, 2018	12.31	12.39	12.31	12.39	4,238	+0.08(+0.69%)
Jul 19, 2018	12.30	12.30	12.30	12.30	982	-0.02(-0.16%)
Jul 18, 2018	12.35	12.35	12.31	12.32	4,528	+0.02(+0.16%)
Jul 17, 2018	12.31	12.35	12.30	12.30	4,814	+0.02(+0.16%)
Jul 16, 2018	12.35	12.35	12.26	12.29	2,976	-0.05(-0.44%)
Jul 13, 2018	12.30	12.34	12.30	12.34	1,236	+0.01(+0.06%)
Jul 11, 2018		12.33	12.33	12.33	22	-0.14(-1.13%)
Jul 10, 2018	12.42	12.47	12.42	12.47	2,905	+0.02(+0.17%)
Jul 09, 2018	12.37	12.45	12.37	12.45	4,135	+0.08(+0.63%)
Jul 06, 2018	12.31	12.37	12.29	12.37	3,363	+0.08(+0.69%)
Jul 05, 2018	12.24	12.29	12.19	12.29	3,053	+0.24(+2.02%)
Jul 03, 2018		12.05	12.05	12.05	0	+0.11(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.