Indicators

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.189	9.198	9.020	9.056	14,682,830	-0.12(-1.36%)
Jul 28, 2023	9.074	9.220	8.980	9.180	10,361,523	+0.20(+2.28%)
Jul 27, 2023	9.274	9.343	8.941	8.976	16,717,745	-0.25(-2.67%)
Jul 26, 2023	9.134	9.318	9.134	9.222	14,862,343	+0.09(+0.96%)
Jul 25, 2023	9.072	9.266	8.985	9.134	20,483,028	+0.12(+1.36%)
Jul 24, 2023	8.914	9.072	8.875	9.011	14,168,001	+0.14(+1.58%)
Jul 21, 2023	8.967	8.967	8.835	8.870	8,616,078	-0.04(-0.39%)
Jul 20, 2023	9.046	9.046	8.901	8.906	12,102,126	-0.15(-1.65%)
Jul 19, 2023	9.055	9.143	9.037	9.055	9,663,716	+0.04(+0.49%)
Jul 18, 2023	8.976	9.064	8.941	9.011	9,558,450	+0.04(+0.49%)
Jul 17, 2023	8.888	8.993	8.818	8.967	8,795,298	+0.07(+0.79%)
Jul 14, 2023	9.020	9.020	8.870	8.897	8,293,831	-0.11(-1.17%)
Jul 13, 2023	8.914	9.125	8.907	9.002	11,999,308	+0.09(+0.99%)
Jul 12, 2023	8.888	8.923	8.844	8.914	11,959,711	+0.18(+2.01%)
Jul 11, 2023	8.774	8.875	8.686	8.739	10,565,838	-0.02(-0.20%)
Jul 10, 2023	8.581	8.756	8.545	8.756	7,850,969	+0.18(+2.15%)
Jul 07, 2023	8.300	8.660	8.300	8.572	10,646,633	+0.25(+3.06%)
Jul 06, 2023	8.502	8.502	8.185	8.317	17,439,624	-0.28(-3.27%)
Jul 05, 2023	8.765	8.791	8.589	8.598	9,834,914	-0.16(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.