Indicators

Harborone Bancorp Inc (NQ: HONE )

10.78 -0.02 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.25	10.43	10.23	10.26	120,413	-0.04(-0.38%)
Jul 28, 2023	10.23	10.54	10.23	10.30	94,329	+0.10(+0.96%)
Jul 27, 2023	10.29	10.34	10.09	10.20	202,123	-0.01(-0.10%)
Jul 26, 2023	9.821	10.38	9.821	10.21	156,586	+0.53(+5.45%)
Jul 25, 2023	9.743	9.938	9.655	9.684	121,567	-0.27(-2.75%)
Jul 24, 2023	9.606	9.978	9.518	9.958	106,247	+0.35(+3.67%)
Jul 21, 2023	9.655	9.663	9.513	9.606	106,879	-0.03(-0.30%)
Jul 20, 2023	9.684	9.782	9.391	9.635	130,091	-0.10(-1.00%)
Jul 19, 2023	9.645	9.806	9.625	9.733	117,482	+0.14(+1.43%)
Jul 18, 2023	9.273	9.635	9.273	9.596	101,584	+0.31(+3.37%)
Jul 17, 2023	9.107	9.361	9.107	9.283	106,868	+0.17(+1.82%)
Jul 14, 2023	9.175	9.185	8.931	9.117	107,875	-0.02(-0.21%)
Jul 13, 2023	9.078	9.254	9.010	9.136	144,637	+0.12(+1.30%)
Jul 12, 2023	8.999	9.117	8.926	9.019	115,842	+0.14(+1.54%)
Jul 11, 2023	8.823	8.921	8.693	8.882	103,678	+0.04(+0.50%)
Jul 10, 2023	8.751	9.051	8.751	8.838	134,357	+0.06(+0.66%)
Jul 07, 2023	8.557	8.925	8.557	8.780	318,601	+0.16(+1.80%)
Jul 06, 2023	8.702	8.702	8.392	8.624	226,414	-0.19(-2.20%)
Jul 05, 2023	8.896	9.032	8.654	8.819	182,705	+0.17(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.