Indicators

Harborone Bancorp Inc (NQ: HONE )

10.65 +0.08 (+0.76%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.88	13.88	13.77	13.84	183,798	+0.05(+0.35%)
Jul 28, 2022	13.84	13.87	13.73	13.79	135,900	-0.08(-0.55%)
Jul 27, 2022	13.96	13.96	13.76	13.87	195,191	+0.10(+0.69%)
Jul 26, 2022	13.71	13.88	13.69	13.77	208,848	+0.04(+0.28%)
Jul 25, 2022	13.83	13.95	13.73	13.74	145,302	+0.01(+0.07%)
Jul 22, 2022	13.65	13.73	13.53	13.73	138,022	+0.05(+0.35%)
Jul 21, 2022	13.79	13.91	13.61	13.68	162,208	-0.19(-1.38%)
Jul 20, 2022	13.68	13.91	13.64	13.87	119,386	+0.10(+0.69%)
Jul 19, 2022	13.61	13.86	13.61	13.77	145,027	+0.29(+2.12%)
Jul 18, 2022	13.58	13.67	13.45	13.49	114,284	+0.01(+0.07%)
Jul 15, 2022	13.45	13.55	13.33	13.48	149,815	+0.22(+1.66%)
Jul 14, 2022	13.18	13.28	13.15	13.26	139,736	-0.02(-0.14%)
Jul 13, 2022	13.32	13.34	13.17	13.28	132,494	-0.07(-0.50%)
Jul 12, 2022	13.32	13.45	13.32	13.34	120,597	+0.04(+0.29%)
Jul 11, 2022	13.29	13.36	13.23	13.31	145,696	+0.00(+0.00%)
Jul 08, 2022	13.36	13.47	13.27	13.31	108,761	-0.04(-0.28%)
Jul 07, 2022	13.44	13.58	13.32	13.34	125,597	-0.02(-0.14%)
Jul 06, 2022	13.36	13.42	13.27	13.36	198,991	-0.04(-0.28%)
Jul 05, 2022	13.17	13.45	13.10	13.40	185,498	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.