Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborone Bancorp Inc (NQ: HONE )

10.47 -0.10 (-0.95%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.056 8.112 7.871 8.019 189,411 -0.11(-1.37%)
Jul 30, 2020 8.093 8.149 7.578 8.131 159,632 -0.13(-1.57%)
Jul 29, 2020 8.131 8.279 7.968 8.260 261,324 +0.11(+1.36%)
Jul 28, 2020 8.177 8.232 7.913 8.149 229,609 -0.03(-0.34%)
Jul 27, 2020 8.242 8.427 8.038 8.177 259,723 -0.12(-1.45%)
Jul 24, 2020 8.288 8.519 8.140 8.297 442,319 +0.08(+1.01%)
Jul 23, 2020 7.853 8.223 7.464 8.214 377,796 +0.53(+6.87%)
Jul 22, 2020 7.732 7.742 7.542 7.686 134,588 -0.12(-1.54%)
Jul 21, 2020 7.538 7.816 7.538 7.806 170,135 +0.36(+4.85%)
Jul 20, 2020 7.455 7.575 7.399 7.445 175,518 -0.06(-0.80%)
Jul 17, 2020 7.556 7.630 7.473 7.505 152,371 -0.08(-1.10%)
Jul 16, 2020 7.575 7.686 7.163 7.589 260,326 -0.00(-0.06%)
Jul 15, 2020 7.399 7.630 7.334 7.593 223,264 +0.38(+5.26%)
Jul 14, 2020 7.316 7.343 7.075 7.214 324,209 -0.08(-1.14%)
Jul 13, 2020 7.390 7.390 7.121 7.297 382,709 +0.01(+0.13%)
Jul 10, 2020 6.993 7.297 6.900 7.288 330,836 +0.33(+4.77%)
Jul 09, 2020 7.343 7.343 6.900 6.956 461,987 -0.41(-5.51%)
Jul 08, 2020 7.343 7.445 7.122 7.362 336,415 +0.00(+0.00%)
Jul 07, 2020 7.500 7.518 7.325 7.362 256,004 -0.21(-2.80%)
Jul 06, 2020 7.731 7.740 7.500 7.574 245,804 +0.04(+0.49%)
Jul 02, 2020 7.740 7.795 7.518 7.537 178,968 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.