Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborone Bancorp Inc (NQ: HONE )

10.47 -0.10 (-0.95%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.832 9.955 9.760 9.842 216,201 +0.03(+0.26%)
Jul 30, 2019 9.713 9.842 9.713 9.816 128,076 +0.06(+0.58%)
Jul 29, 2019 9.832 9.862 9.744 9.760 113,333 -0.08(-0.78%)
Jul 26, 2019 9.888 9.888 9.564 9.837 83,084 +0.05(+0.47%)
Jul 25, 2019 9.760 9.934 9.654 9.790 137,916 +0.08(+0.79%)
Jul 24, 2019 9.641 9.734 9.611 9.713 112,325 +0.09(+0.91%)
Jul 23, 2019 9.559 9.636 9.559 9.626 90,710 +0.05(+0.54%)
Jul 22, 2019 9.611 9.652 9.549 9.575 140,448 -0.05(-0.48%)
Jul 19, 2019 9.621 9.683 9.605 9.621 101,180 -0.02(-0.16%)
Jul 18, 2019 9.652 9.677 9.600 9.636 122,494 -0.02(-0.21%)
Jul 17, 2019 9.667 9.698 9.636 9.657 77,967 -0.02(-0.16%)
Jul 16, 2019 9.636 9.739 9.600 9.672 299,883 +0.05(+0.53%)
Jul 15, 2019 9.724 9.744 9.595 9.621 124,161 -0.12(-1.27%)
Jul 12, 2019 9.713 9.775 9.713 9.744 88,338 +0.03(+0.32%)
Jul 11, 2019 9.667 9.765 9.667 9.713 55,063 +0.02(+0.21%)
Jul 10, 2019 9.744 9.749 9.665 9.693 97,504 -0.04(-0.37%)
Jul 09, 2019 9.718 9.796 9.688 9.729 83,804 +0.01(+0.05%)
Jul 08, 2019 9.785 9.785 9.631 9.724 121,500 -0.07(-0.73%)
Jul 05, 2019 9.708 9.796 9.683 9.796 103,126 +0.07(+0.74%)
Jul 03, 2019 9.739 9.760 9.631 9.724 88,727 +0.04(+0.37%)
Jul 02, 2019 9.708 9.734 9.647 9.688 78,253 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.