Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborone Bancorp Inc (NQ: HONE )

10.47 -0.10 (-0.95%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.544 9.544 9.395 9.431 88,468 -0.07(-0.76%)
Jul 30, 2018 9.652 9.698 9.492 9.503 120,743 -0.13(-1.39%)
Jul 27, 2018 9.713 9.713 9.564 9.636 70,242 -0.07(-0.69%)
Jul 26, 2018 9.749 9.806 9.703 9.703 40,092 -0.05(-0.47%)
Jul 25, 2018 9.852 9.852 9.713 9.749 44,453 -0.06(-0.63%)
Jul 24, 2018 9.837 9.868 9.713 9.811 108,473 +0.05(+0.53%)
Jul 23, 2018 9.832 9.852 9.760 9.760 120,303 +0.00(+0.00%)
Jul 20, 2018 9.713 9.806 9.535 9.760 86,240 +0.08(+0.85%)
Jul 19, 2018 9.739 9.790 9.662 9.677 99,532 -0.11(-1.10%)
Jul 18, 2018 9.739 9.826 9.693 9.785 33,126 +0.01(+0.11%)
Jul 17, 2018 9.770 9.834 9.713 9.775 56,633 +0.01(+0.05%)
Jul 16, 2018 9.564 9.770 9.564 9.770 72,015 +0.22(+2.31%)
Jul 13, 2018 9.724 9.724 9.487 9.549 123,611 -0.19(-1.90%)
Jul 12, 2018 9.832 9.832 9.718 9.734 58,342 -0.08(-0.84%)
Jul 11, 2018 9.811 9.965 9.811 9.816 37,611 -0.06(-0.62%)
Jul 10, 2018 9.765 9.914 9.749 9.878 102,318 +0.08(+0.84%)
Jul 09, 2018 9.708 9.814 9.708 9.796 80,796 +0.12(+1.22%)
Jul 06, 2018 9.724 9.821 9.672 9.677 56,948 -0.03(-0.32%)
Jul 05, 2018 9.806 9.806 9.698 9.708 94,062 +0.01(+0.11%)
Jul 03, 2018 9.698 9.698 9.698 0 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.