Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

1.030 +0.030 (+3.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	504.00	510.00	480.00	501.00	794	+0.00(+0.00%)
Jul 28, 2017	531.00	533.79	489.00	501.00	1,630	-12.00(-2.34%)
Jul 27, 2017	522.00	525.00	513.00	513.00	1,539	-9.00(-1.72%)
Jul 26, 2017	528.00	531.00	513.00	522.00	1,759	-9.00(-1.69%)
Jul 25, 2017	534.00	537.00	513.00	531.00	2,053	-3.00(-0.56%)
Jul 24, 2017	582.00	585.00	525.00	534.00	6,260	-39.00(-6.81%)
Jul 21, 2017	516.00	573.00	516.00	573.00	8,803	+60.00(+11.70%)
Jul 20, 2017		525.00	513.00	513.00	3,428	-12.00(-2.29%)
Jul 19, 2017	534.00	540.00	516.00	525.00	17,373	-360.00(-40.68%)
Jul 18, 2017	960.00	979.71	882.00	885.00	5,091	-42.00(-4.53%)
Jul 17, 2017	1023	1023	903.00	927.00	3,290	-126.00(-11.97%)
Jul 14, 2017	1101	1101	1044	1053	316	-42.00(-3.84%)
Jul 13, 2017	1020	1122	969.00	1095	1,083	+60.00(+5.80%)
Jul 12, 2017	1041	1072	1011	1035	129	+9.00(+0.88%)
Jul 11, 2017	1020	1080	1020	1026	116	-9.00(-0.87%)
Jul 10, 2017	1065	1119	1011	1035	307	-21.00(-1.99%)
Jul 07, 2017	1095	1111	1050	1056	219	-36.00(-3.30%)
Jul 06, 2017	1077	1149	1066	1092	353	+3.00(+0.28%)
Jul 05, 2017	1104	1125	1083	1089	202	-30.00(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.