Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

36.58 -0.21 (-0.57%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.12	22.21	22.03	22.16	22,349	+0.08(+0.35%)
Jul 28, 2016	22.04	22.11	21.94	22.08	61,086	+0.04(+0.17%)
Jul 27, 2016	22.27	22.27	22.02	22.04	23,743	-0.16(-0.73%)
Jul 26, 2016	22.34	22.34	22.14	22.21	41,241	-0.08(-0.35%)
Jul 25, 2016	22.36	22.36	22.23	22.28	38,155	-0.01(-0.05%)
Jul 22, 2016	22.18	22.30	22.18	22.29	44,160	+0.17(+0.78%)
Jul 21, 2016	22.21	22.21	22.06	22.12	69,320	-0.03(-0.14%)
Jul 20, 2016	22.21	22.21	22.11	22.15	55,388	+0.01(+0.05%)
Jul 19, 2016	22.18	22.18	22.08	22.14	84,301	-0.01(-0.05%)
Jul 18, 2016	22.20	22.20	22.12	22.15	58,182	+0.02(+0.07%)
Jul 15, 2016	22.15	22.18	22.07	22.14	47,833	+0.01(+0.03%)
Jul 14, 2016	22.24	22.24	22.09	22.13	84,601	-0.02(-0.10%)
Jul 13, 2016	22.17	22.17	22.07	22.15	38,682	+0.08(+0.38%)
Jul 12, 2016	22.18	22.18	22.04	22.07	99,875	-0.02(-0.10%)
Jul 11, 2016	22.05	22.11	21.95	22.09	97,146	+0.08(+0.39%)
Jul 08, 2016	21.85	22.01	21.73	22.01	39,043	+0.28(+1.28%)
Jul 07, 2016	21.97	21.97	21.68	21.73	53,834	-0.06(-0.27%)
Jul 05, 2016	21.82	21.84	21.78	21.79	24,510	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.