Indicators

PowerShares QQQ (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	57.73	58.61	57.44	58.00	82,860,424	-0.19(-0.33%)
Jul 28, 2011	58.10	58.93	57.89	58.19	60,957,496	+0.10(+0.17%)
Jul 27, 2011	59.25	59.29	57.94	58.09	83,822,592	-1.53(-2.57%)
Jul 26, 2011	59.44	59.83	59.32	59.62	40,861,700	+0.15(+0.24%)
Jul 25, 2011	59.13	59.81	59.02	59.48	48,874,732	-0.12(-0.20%)
Jul 22, 2011	59.33	59.70	58.92	59.60	43,620,360	+0.61(+1.03%)
Jul 21, 2011	58.65	59.32	58.34	58.99	70,075,720	+0.39(+0.67%)
Jul 20, 2011	59.18	59.19	58.50	58.60	56,864,664	-0.25(-0.42%)
Jul 19, 2011	58.13	58.90	58.09	58.85	73,818,720	+1.31(+2.28%)
Jul 18, 2011	57.53	57.79	56.98	57.54	59,435,944	-0.31(-0.54%)
Jul 15, 2011	57.72	57.85	57.31	57.85	68,287,688	+0.76(+1.33%)
Jul 14, 2011	57.93	58.18	56.87	57.09	98,551,376	-0.67(-1.16%)
Jul 13, 2011	57.94	58.34	57.55	57.76	82,333,752	+0.24(+0.42%)
Jul 12, 2011	57.94	58.07	57.46	57.52	83,958,880	-0.44(-0.76%)
Jul 11, 2011	58.41	58.71	57.76	57.96	52,050,472	-1.07(-1.81%)
Jul 08, 2011	58.70	59.04	58.37	59.03	69,533,592	-0.16(-0.27%)
Jul 07, 2011	58.82	59.36	58.74	59.19	54,749,680	+0.80(+1.37%)
Jul 06, 2011	58.14	58.49	57.94	58.39	49,251,984	+0.19(+0.33%)
Jul 05, 2011	57.95	58.26	57.83	58.20	43,047,692	+0.29(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.