Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4200 0.4800 0.4200 0.4252 74,550 -0.01(-3.36%)
Jul 30, 2019 0.4377 0.4401 0.4300 0.4400 43,951 +0.01(+1.73%)
Jul 29, 2019 0.4499 0.4800 0.4303 0.4325 108,534 -0.01(-2.28%)
Jul 26, 2019 0.4514 0.4900 0.4326 0.4426 102,700 -0.01(-2.81%)
Jul 25, 2019 0.4550 0.4599 0.4510 0.4554 49,448 +0.00(+1.07%)
Jul 24, 2019 0.4847 0.4904 0.4400 0.4506 86,405 -0.02(-4.13%)
Jul 23, 2019 0.4900 0.5100 0.4600 0.4700 93,093 -0.02(-4.57%)
Jul 22, 2019 0.5000 0.5200 0.4900 0.4925 72,148 -0.02(-3.41%)
Jul 19, 2019 0.4900 0.5250 0.4900 0.5099 45,700 +0.01(+2.10%)
Jul 18, 2019 0.5400 0.5791 0.4900 0.4994 88,252 -0.05(-9.20%)
Jul 17, 2019 0.5700 0.5900 0.5300 0.5500 93,507 -0.02(-2.86%)
Jul 16, 2019 0.5466 0.6390 0.5100 0.5662 315,046 +0.02(+2.95%)
Jul 15, 2019 0.5066 0.5820 0.5000 0.5500 399,454 -0.01(-1.35%)
Jul 12, 2019 0.4700 0.5750 0.4400 0.5575 907,600 +0.09(+18.62%)
Jul 11, 2019 0.4600 0.4900 0.4500 0.4700 107,992 +0.01(+1.29%)
Jul 10, 2019 0.4873 0.4874 0.4500 0.4640 137,661 -0.02(-4.80%)
Jul 09, 2019 0.4800 0.5200 0.4650 0.4874 114,788 +0.01(+1.54%)
Jul 08, 2019 0.4850 0.4925 0.4800 0.4800 45,958 -0.00(-0.89%)
Jul 05, 2019 0.4909 0.4925 0.4800 0.4843 26,400 -0.01(-1.10%)
Jul 03, 2019 0.5043 0.5100 0.4800 0.4897 76,600 -0.00(-0.06%)
Jul 02, 2019 0.5000 0.5180 0.4900 0.4900 97,401 -0.03(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.