Indicators

Short-Term Corp Bond Ishares ETF (NQ: IGSB )

51.32 +0.12 (+0.23%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.15	48.23	48.13	48.23	2,671,304	+0.05(+0.10%)
Jul 28, 2022	48.15	48.18	48.07	48.18	2,091,177	+0.23(+0.47%)
Jul 27, 2022	47.83	47.99	47.82	47.96	2,197,443	+0.16(+0.33%)
Jul 26, 2022	47.86	47.88	47.79	47.80	3,253,471	-0.02(-0.04%)
Jul 25, 2022	47.83	47.87	47.81	47.82	3,539,870	-0.10(-0.22%)
Jul 22, 2022	47.85	47.98	47.82	47.92	2,603,150	+0.24(+0.49%)
Jul 21, 2022	47.52	47.70	47.52	47.68	2,799,727	+0.24(+0.52%)
Jul 20, 2022	47.57	47.57	47.44	47.44	3,283,921	-0.07(-0.14%)
Jul 19, 2022	47.51	47.53	47.46	47.51	2,420,264	+0.04(+0.08%)
Jul 18, 2022	47.55	47.56	47.47	47.47	1,669,791	-0.06(-0.12%)
Jul 15, 2022	47.47	47.60	47.47	47.52	5,007,735	+0.07(+0.14%)
Jul 14, 2022	47.35	47.51	47.30	47.46	2,420,526	-0.06(-0.12%)
Jul 13, 2022	47.34	47.56	47.34	47.51	2,381,720	-0.03(-0.06%)
Jul 12, 2022	47.57	47.62	47.52	47.54	1,905,333	+0.02(+0.04%)
Jul 11, 2022	47.59	47.63	47.51	47.52	2,482,182	-0.02(-0.04%)
Jul 08, 2022	47.53	47.59	47.51	47.54	2,514,066	-0.07(-0.14%)
Jul 07, 2022	47.60	47.63	47.57	47.61	3,725,853	+0.01(+0.02%)
Jul 06, 2022	47.80	47.80	47.60	47.60	2,922,298	-0.14(-0.30%)
Jul 05, 2022	47.74	47.77	47.69	47.74	2,383,490	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.