Indicators

Kraft Heinz Company (NQ: KHC )

34.39 -0.18 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.51	34.66	34.39	34.54	8,337,590	+0.02(+0.06%)
Jul 28, 2023	34.71	34.75	34.42	34.52	8,782,098	-0.04(-0.11%)
Jul 27, 2023	34.76	34.94	34.50	34.56	6,072,498	-0.15(-0.44%)
Jul 26, 2023	34.81	34.94	34.49	34.71	6,314,699	-0.18(-0.52%)
Jul 25, 2023	34.75	35.01	34.63	34.89	5,959,358	+0.19(+0.55%)
Jul 24, 2023	34.71	34.85	34.65	34.70	7,167,294	+0.03(+0.08%)
Jul 21, 2023	34.77	34.96	34.60	34.67	23,806,268	-0.08(-0.22%)
Jul 20, 2023	34.58	34.88	34.34	34.75	6,906,623	+0.25(+0.72%)
Jul 19, 2023	34.07	34.55	34.02	34.50	8,534,140	+0.60(+1.77%)
Jul 18, 2023	33.94	34.10	33.64	33.90	6,289,233	+0.00(+0.00%)
Jul 17, 2023	34.07	34.17	33.87	33.90	7,016,871	-0.32(-0.95%)
Jul 14, 2023	34.11	34.29	33.87	34.22	6,850,894	+0.20(+0.59%)
Jul 13, 2023	34.14	34.27	33.84	34.02	7,149,989	-0.11(-0.34%)
Jul 12, 2023	34.13	34.20	33.98	34.14	6,662,031	+0.12(+0.36%)
Jul 11, 2023	33.97	34.12	33.75	34.01	8,030,637	+0.22(+0.65%)
Jul 10, 2023	34.01	34.21	33.75	33.79	12,160,265	-0.06(-0.17%)
Jul 07, 2023	34.03	34.15	33.83	33.85	5,699,321	-0.19(-0.56%)
Jul 06, 2023	34.20	34.26	33.92	34.04	6,530,664	-0.18(-0.53%)
Jul 05, 2023	34.12	34.40	34.00	34.22	7,640,341	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.