Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	99.65	103.36	98.00	102.39	1,370,427	+4.64(+4.75%)
Jul 30, 2024	103.70	105.55	96.75	97.75	2,545,146	-6.02(-5.80%)
Jul 29, 2024	103.32	104.86	101.56	103.77	7,636,752	+1.10(+1.07%)
Jul 26, 2024	102.18	104.58	101.16	102.67	1,047,586	+0.52(+0.51%)
Jul 25, 2024	105.29	106.96	102.02	102.15	2,998,529	-3.95(-3.72%)
Jul 24, 2024	105.53	107.73	105.20	106.10	780,228	-0.42(-0.39%)
Jul 23, 2024	106.30	109.18	105.41	106.52	895,366	+1.01(+0.96%)
Jul 22, 2024	105.16	107.72	104.40	105.51	1,670,906	-0.47(-0.44%)
Jul 19, 2024	101.95	107.46	101.40	105.98	1,717,492	+4.83(+4.78%)
Jul 18, 2024	111.44	111.48	99.21	101.15	2,942,635	-9.22(-8.35%)
Jul 17, 2024	112.30	113.75	109.94	110.37	1,911,839	-4.07(-3.56%)
Jul 16, 2024	113.34	114.75	112.38	114.44	1,106,679	+1.78(+1.58%)
Jul 15, 2024	111.72	114.87	111.01	112.66	923,405	+1.06(+0.95%)
Jul 12, 2024	111.10	112.68	109.06	111.60	1,185,869	+0.79(+0.71%)
Jul 11, 2024	113.51	113.89	110.07	110.81	1,459,228	-0.77(-0.69%)
Jul 10, 2024	109.70	111.65	109.46	111.58	1,084,323	+2.15(+1.96%)
Jul 09, 2024	109.54	110.96	108.64	109.43	825,410	-0.09(-0.08%)
Jul 08, 2024	112.92	113.58	109.35	109.52	788,134	-3.22(-2.86%)
Jul 05, 2024	111.38	114.30	110.53	112.74	826,461	+1.10(+0.99%)
Jul 03, 2024	111.44	113.18	110.73	111.64	559,579	+0.94(+0.85%)
Jul 02, 2024	107.17	111.79	107.00	110.70	1,114,658	+2.89(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Natera Inc (NQ: NTRA )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Natera Inc (NQ: NTRA )

Historical Prices

Sections

Services

Sweetwater Reporter