Indicators

Mogo Inc (NQ: MOGO )

1.710 -0.030 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.940	3.138	2.940	3.030	104,081	+0.09(+3.08%)
Jul 28, 2022	2.880	3.030	2.790	2.939	140,117	+0.12(+4.32%)
Jul 27, 2022	2.740	2.883	2.733	2.818	26,290	+0.06(+2.34%)
Jul 26, 2022	2.880	2.883	2.700	2.753	33,413	-0.17(-5.68%)
Jul 25, 2022	3.030	3.033	2.910	2.919	30,758	-0.17(-5.53%)
Jul 22, 2022	3.240	3.240	2.880	3.090	72,190	-0.06(-1.90%)
Jul 21, 2022	3.150	3.180	3.011	3.150	57,849	-0.03(-0.94%)
Jul 20, 2022	3.120	3.300	3.030	3.180	198,872	+0.20(+6.53%)
Jul 19, 2022	2.730	3.118	2.617	2.985	200,597	+0.31(+11.80%)
Jul 18, 2022	2.550	2.745	2.550	2.670	229,268	+0.15(+5.93%)
Jul 15, 2022	2.685	2.685	2.505	2.521	58,872	-0.04(-1.44%)
Jul 14, 2022	2.551	2.694	2.453	2.558	88,559	-0.07(-2.70%)
Jul 13, 2022	2.550	2.713	2.550	2.629	72,571	+0.00(+0.02%)
Jul 12, 2022	2.730	2.763	2.598	2.628	39,507	-0.10(-3.74%)
Jul 11, 2022	2.763	2.763	2.689	2.730	21,450	-0.03(-1.09%)
Jul 08, 2022	2.734	2.880	2.673	2.760	38,033	-0.06(-2.13%)
Jul 07, 2022	2.574	2.850	2.546	2.820	101,284	+0.21(+8.17%)
Jul 06, 2022	2.550	2.700	2.538	2.607	69,782	-0.05(-1.76%)
Jul 05, 2022	2.640	2.654	2.550	2.654	30,672	+0.03(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.