Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.710 -0.030 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.910 6.600 5.880 5.940 899,633 -0.03(-0.50%)
Jul 30, 2020 6.060 6.240 5.760 5.970 223,482 -0.12(-1.97%)
Jul 29, 2020 6.150 6.270 5.790 6.090 204,752 +0.09(+1.50%)
Jul 28, 2020 5.790 7.050 5.550 6.000 979,004 -0.27(-4.31%)
Jul 27, 2020 6.930 7.050 6.090 6.270 644,486 -0.27(-4.13%)
Jul 24, 2020 5.130 7.080 5.130 6.540 2,204,500 +0.87(+15.34%)
Jul 23, 2020 4.560 5.820 4.530 5.670 860,433 +1.47(+35.00%)
Jul 22, 2020 4.590 4.680 4.200 4.200 110,410 -0.45(-9.68%)
Jul 21, 2020 4.890 5.370 4.470 4.650 265,053 -0.03(-0.64%)
Jul 20, 2020 4.020 4.680 3.720 4.680 358,658 +0.81(+20.93%)
Jul 17, 2020 4.050 4.050 3.600 3.870 217,166 -0.09(-2.27%)
Jul 16, 2020 4.200 4.380 3.390 3.960 510,465 -0.21(-5.04%)
Jul 15, 2020 7.680 9.450 3.780 4.170 6,168,218 +1.38(+49.46%)
Jul 14, 2020 2.670 2.850 2.640 2.790 14,262 +0.05(+1.68%)
Jul 13, 2020 2.820 2.880 2.700 2.744 18,239 -0.06(-2.11%)
Jul 10, 2020 2.820 2.893 2.790 2.803 5,866 -0.08(-2.68%)
Jul 09, 2020 2.910 2.940 2.790 2.880 38,823 +0.04(+1.57%)
Jul 08, 2020 2.892 2.955 2.790 2.836 42,808 -0.07(-2.56%)
Jul 07, 2020 3.000 3.120 2.880 2.910 28,274 -0.21(-6.73%)
Jul 06, 2020 3.030 3.150 2.790 3.120 65,908 +0.32(+11.59%)
Jul 02, 2020 2.987 2.992 2.730 2.796 47,933 -0.08(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.