Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

79.05 +0.08 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.421 5.464 5.412 5.464 13,279 +0.04(+0.80%)
Jul 30, 2012 5.421 5.421 5.421 5.421 345 +0.06(+1.13%)
Jul 27, 2012 5.464 5.542 5.334 5.360 3,069 -0.06(-1.12%)
Jul 26, 2012 5.394 5.421 5.394 5.421 14,761 +0.02(+0.32%)
Jul 25, 2012 5.368 5.411 5.316 5.403 27,158 +0.03(+0.65%)
Jul 24, 2012 5.334 5.421 5.290 5.368 5,970 -0.05(-0.96%)
Jul 23, 2012 5.481 5.481 5.421 5.421 5,913 -0.03(-0.48%)
Jul 20, 2012 5.377 5.507 5.316 5.447 8,977 +0.13(+2.45%)
Jul 19, 2012 5.403 5.455 5.273 5.316 44,331 -0.14(-2.54%)
Jul 18, 2012 5.386 5.455 5.386 5.455 53,395 +0.09(+1.62%)
Jul 17, 2012 5.403 5.464 5.308 5.368 31,863 -0.05(-0.96%)
Jul 14, 2012 5.421 5.421 5.421 0 +0.00(+0.00%)
Jul 13, 2012 5.342 5.464 5.342 5.421 49,286 +0.00(+0.00%)
Jul 12, 2012 5.074 5.421 5.074 5.421 23,573 +0.36(+7.02%)
Jul 11, 2012 5.030 5.065 5.030 5.065 230 -0.08(-1.52%)
Jul 10, 2012 5.039 5.160 5.030 5.143 10,929 -0.03(-0.50%)
Jul 09, 2012 4.935 5.195 4.865 5.169 10,672 +0.15(+2.94%)
Jul 06, 2012 4.987 5.022 4.987 5.022 576 -0.05(-1.03%)
Jul 05, 2012 5.074 5.074 5.074 5.074 115 +0.03(+0.52%)
Jul 03, 2012 5.204 5.204 4.962 5.048 8,957 -0.15(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.