Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.88 +0.11 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.844 2.929 2.844 2.929 29,306 +0.09(+3.29%)
Jul 30, 2009 2.615 2.878 2.589 2.836 62,039 +0.30(+11.71%)
Jul 29, 2009 2.335 2.538 2.335 2.538 2,021 -0.01(-0.33%)
Jul 28, 2009 2.513 2.547 2.462 2.547 2,002 +0.00(+0.00%)
Jul 27, 2009 2.547 2.547 2.462 2.547 10,967 -0.00(-0.00%)
Jul 24, 2009 2.547 2.547 2.547 2.547 2,473 -0.03(-1.31%)
Jul 23, 2009 2.581 2.581 2.581 2.581 235 +0.19(+7.80%)
Jul 22, 2009 2.547 2.547 2.394 2.394 1,792 -0.15(-6.00%)
Jul 21, 2009 2.589 2.589 2.479 2.547 2,473 +0.07(+2.74%)
Jul 20, 2009 2.428 2.649 2.326 2.479 21,975 -0.20(-7.30%)
Jul 17, 2009 2.676 2.676 2.674 2.674 5,536 +0.03(+1.29%)
Jul 16, 2009 2.657 2.657 2.589 2.640 8,419 -0.03(-1.27%)
Jul 15, 2009 2.623 2.708 2.623 2.674 16,550 +0.07(+2.61%)
Jul 14, 2009 2.632 2.632 2.513 2.606 1,413 -0.03(-1.29%)
Jul 13, 2009 2.605 2.640 2.605 2.640 1,295 -0.03(-1.27%)
Jul 10, 2009 2.649 2.844 2.649 2.674 2,650 +0.03(+1.29%)
Jul 09, 2009 2.632 2.665 2.632 2.640 2,709 +0.00(+0.00%)
Jul 08, 2009 2.386 2.818 2.386 2.640 2,185 +0.01(+0.32%)
Jul 07, 2009 2.844 2.844 2.632 2.632 3,954 -0.19(-6.63%)
Jul 06, 2009 2.844 2.860 2.819 2.819 7,026 +0.02(+0.61%)
Jul 02, 2009 3.158 3.158 2.674 2.802 67,200 +0.03(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.