Indicators

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	34.65	35.15	34.09	34.85	183,310	-0.22(-0.63%)
Jul 28, 2011	34.00	35.22	33.81	35.07	234,420	+1.11(+3.27%)
Jul 27, 2011	34.40	34.40	33.28	33.96	278,282	-0.70(-2.02%)
Jul 26, 2011	33.80	34.79	33.80	34.66	255,855	+0.75(+2.21%)
Jul 25, 2011	33.06	34.43	33.01	33.91	506,563	-0.41(-1.19%)
Jul 22, 2011	34.55	35.60	33.25	34.32	666,806	+0.94(+2.82%)
Jul 21, 2011	30.85	34.57	30.80	33.38	1,126,592	+4.37(+15.06%)
Jul 20, 2011	29.46	29.46	28.82	29.01	262,659	-0.05(-0.17%)
Jul 19, 2011	28.53	29.14	28.53	29.06	92,220	+0.81(+2.87%)
Jul 18, 2011	29.00	29.00	27.75	28.25	72,965	-0.78(-2.69%)
Jul 15, 2011	29.11	29.59	28.64	29.03	114,264	+0.17(+0.59%)
Jul 14, 2011	29.31	29.60	28.41	28.86	76,503	-0.66(-2.24%)
Jul 13, 2011	29.89	30.08	29.31	29.52	97,883	-0.13(-0.44%)
Jul 12, 2011	29.99	30.45	29.19	29.65	230,887	-0.55(-1.82%)
Jul 11, 2011	29.81	30.75	29.81	30.20	169,799	+0.00(+0.00%)
Jul 08, 2011	30.38	30.50	29.90	30.20	90,829	-0.42(-1.37%)
Jul 07, 2011	29.82	30.90	29.77	30.62	106,050	+1.04(+3.52%)
Jul 06, 2011	29.81	29.96	28.73	29.58	175,586	-0.36(-1.20%)
Jul 05, 2011	30.05	30.49	29.84	29.94	104,247	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.