Skip to main content

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.63 -0.03 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 18.32 18.37 18.21 18.35 165,715 +0.26(+1.41%)
Jul 30, 2020 18.06 18.17 17.92 18.10 167,363 -0.05(-0.25%)
Jul 29, 2020 17.97 18.17 17.97 18.14 78,639 +0.17(+0.96%)
Jul 28, 2020 18.13 18.13 17.93 17.97 101,161 -0.11(-0.58%)
Jul 27, 2020 17.94 18.17 17.94 18.08 181,468 +0.14(+0.80%)
Jul 24, 2020 17.98 17.99 17.75 17.93 135,900 -0.10(-0.54%)
Jul 23, 2020 18.30 18.38 17.96 18.03 203,767 -0.35(-1.92%)
Jul 22, 2020 18.47 18.47 18.29 18.38 140,868 +0.00(+0.00%)
Jul 21, 2020 18.41 18.46 18.26 18.38 277,710 +0.02(+0.08%)
Jul 20, 2020 18.23 18.44 18.17 18.37 487,937 -0.11(-0.61%)
Jul 17, 2020 18.47 18.58 18.34 18.48 226,677 +0.13(+0.70%)
Jul 16, 2020 18.34 18.43 18.23 18.35 215,246 -0.14(-0.73%)
Jul 15, 2020 18.68 18.68 18.31 18.49 167,056 +0.12(+0.65%)
Jul 14, 2020 18.05 18.37 17.96 18.37 275,211 +0.20(+1.12%)
Jul 13, 2020 18.59 18.69 18.14 18.17 392,723 -0.31(-1.67%)
Jul 10, 2020 18.25 18.50 18.16 18.47 277,523 +0.23(+1.28%)
Jul 09, 2020 18.34 18.36 18.08 18.24 303,318 +0.02(+0.12%)
Jul 08, 2020 18.08 18.22 18.02 18.22 197,773 +0.24(+1.34%)
Jul 07, 2020 18.01 18.08 17.98 17.98 180,756 -0.05(-0.25%)
Jul 06, 2020 18.04 18.11 17.92 18.02 236,621 +0.26(+1.48%)
Jul 02, 2020 17.65 17.87 17.63 17.76 345,141 +0.15(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.