Skip to main content

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.50 +0.08 (+0.35%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 18.35 18.40 18.24 18.38 165,457 +0.26(+1.41%)
Jul 30, 2020 18.09 18.19 17.95 18.13 167,102 -0.05(-0.25%)
Jul 29, 2020 18.00 18.19 18.00 18.17 78,517 +0.17(+0.96%)
Jul 28, 2020 18.16 18.16 17.95 18.00 101,003 -0.11(-0.58%)
Jul 27, 2020 17.97 18.20 17.97 18.10 181,186 +0.14(+0.80%)
Jul 24, 2020 18.01 18.01 17.77 17.96 135,688 -0.10(-0.54%)
Jul 23, 2020 18.33 18.41 17.98 18.06 203,450 -0.35(-1.92%)
Jul 22, 2020 18.50 18.50 18.32 18.41 140,649 +0.00(+0.00%)
Jul 21, 2020 18.44 18.49 18.29 18.41 277,277 +0.02(+0.08%)
Jul 20, 2020 18.25 18.47 18.20 18.40 487,177 -0.11(-0.61%)
Jul 17, 2020 18.50 18.61 18.37 18.51 226,324 +0.13(+0.70%)
Jul 16, 2020 18.37 18.46 18.25 18.38 214,911 -0.14(-0.73%)
Jul 15, 2020 18.71 18.71 18.34 18.52 166,795 +0.12(+0.65%)
Jul 14, 2020 18.07 18.40 17.98 18.40 274,783 +0.20(+1.12%)
Jul 13, 2020 18.62 18.72 18.16 18.19 392,112 -0.31(-1.67%)
Jul 10, 2020 18.28 18.53 18.19 18.50 277,091 +0.23(+1.28%)
Jul 09, 2020 18.37 18.39 18.11 18.27 302,845 +0.02(+0.12%)
Jul 08, 2020 18.10 18.25 18.05 18.25 197,466 +0.24(+1.34%)
Jul 07, 2020 18.04 18.11 18.01 18.01 180,475 -0.05(-0.25%)
Jul 06, 2020 18.07 18.13 17.95 18.05 236,253 +0.26(+1.48%)
Jul 02, 2020 17.68 17.90 17.66 17.79 344,603 +0.15(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.