Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.66 -0.39 (-1.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.71	13.77	13.56	13.58	166,695	-0.06(-0.40%)
Jul 28, 2017	13.64	13.70	13.63	13.64	162,776	-0.12(-0.85%)
Jul 27, 2017	13.94	13.94	13.66	13.75	227,150	-0.15(-1.06%)
Jul 26, 2017	13.90	13.92	13.84	13.90	160,632	+0.06(+0.40%)
Jul 25, 2017	13.85	13.90	13.82	13.85	131,568	-0.02(-0.18%)
Jul 24, 2017	13.83	13.90	13.77	13.87	97,423	+0.06(+0.44%)
Jul 21, 2017	13.70	13.82	13.69	13.81	96,247	+0.04(+0.27%)
Jul 20, 2017	13.75	13.78	13.70	13.77	101,977	+0.05(+0.36%)
Jul 19, 2017	13.77	13.79	13.71	13.72	146,217	-0.02(-0.18%)
Jul 18, 2017	13.60	13.75	13.59	13.75	121,861	+0.18(+1.35%)
Jul 17, 2017	13.65	13.66	13.56	13.56	117,824	-0.12(-0.85%)
Jul 14, 2017	13.60	13.69	13.53	13.68	153,583	+0.21(+1.55%)
Jul 13, 2017	13.45	13.53	13.45	13.47	120,394	+0.01(+0.05%)
Jul 12, 2017	13.39	13.50	13.39	13.47	152,339	+0.18(+1.34%)
Jul 11, 2017	13.25	13.32	13.21	13.29	120,087	-0.01(-0.05%)
Jul 10, 2017	13.18	13.31	13.17	13.30	119,728	+0.11(+0.84%)
Jul 07, 2017	13.12	13.22	13.11	13.19	116,944	+0.10(+0.75%)
Jul 06, 2017	13.23	13.26	13.07	13.09	181,133	-0.15(-1.11%)
Jul 05, 2017	13.13	13.32	13.08	13.23	313,177	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.