Indicators

Invivyd, Inc. - Common Stock (NQ: IVVD )

1.980 -0.030 (-1.49%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.490	1.540	1.430	1.480	377,410	+0.04(+2.78%)
Jul 28, 2023	1.440	1.500	1.400	1.440	187,588	-0.01(-0.69%)
Jul 27, 2023	1.460	1.500	1.431	1.450	192,383	+0.01(+0.69%)
Jul 26, 2023	1.370	1.477	1.361	1.440	149,794	+0.05(+3.60%)
Jul 25, 2023	1.400	1.450	1.380	1.390	136,090	-0.01(-0.71%)
Jul 24, 2023	1.490	1.509	1.350	1.400	203,142	-0.06(-4.11%)
Jul 21, 2023	1.430	1.580	1.420	1.460	327,411	+0.01(+0.69%)
Jul 20, 2023	1.340	1.530	1.340	1.450	194,520	+0.10(+7.41%)
Jul 19, 2023	1.370	1.440	1.330	1.350	150,263	-0.02(-1.46%)
Jul 18, 2023	1.410	1.420	1.350	1.370	84,115	-0.02(-1.44%)
Jul 17, 2023	1.370	1.490	1.370	1.390	172,964	+0.00(+0.00%)
Jul 14, 2023	1.390	1.500	1.390	1.390	262,449	+0.01(+0.72%)
Jul 13, 2023	1.350	1.410	1.350	1.380	194,052	+0.04(+2.99%)
Jul 12, 2023	1.270	1.370	1.250	1.340	160,463	+0.08(+6.35%)
Jul 11, 2023	1.310	1.360	1.260	1.260	233,220	-0.03(-2.33%)
Jul 10, 2023	1.200	1.320	1.190	1.290	509,890	+0.09(+7.50%)
Jul 07, 2023	1.170	1.250	1.170	1.200	122,113	+0.08(+7.14%)
Jul 06, 2023	1.200	1.220	1.120	1.120	272,667	-0.12(-9.68%)
Jul 05, 2023	1.210	1.280	1.190	1.240	280,285	+0.06(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.