Indicators

Otonomo Technologies Ltd (NQ: OTMO )

5.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.7400	0.7699	0.6725	0.7204	414,399	+0.03(+4.59%)
Jul 28, 2022	0.7000	0.7150	0.6514	0.6888	273,787	+0.02(+2.81%)
Jul 27, 2022	0.7000	0.7319	0.6500	0.6700	524,710	+0.00(+0.00%)
Jul 26, 2022	0.7400	0.7400	0.6270	0.6700	308,818	-0.03(-4.29%)
Jul 25, 2022	0.7700	0.7710	0.6900	0.7000	151,456	+0.00(+0.00%)
Jul 22, 2022	0.7258	0.7480	0.6600	0.7000	241,705	-0.03(-4.11%)
Jul 21, 2022	0.7600	0.7600	0.7200	0.7300	231,607	-0.01(-1.35%)
Jul 20, 2022	0.7890	0.8500	0.7000	0.7400	5,012,988	-0.06(-7.24%)
Jul 19, 2022	0.8789	0.8800	0.7800	0.7978	534,145	-0.06(-7.24%)
Jul 18, 2022	0.9136	0.9439	0.8600	0.8601	76,483	-0.04(-4.33%)
Jul 15, 2022	0.9000	0.9533	0.8803	0.8990	80,783	-0.02(-2.25%)
Jul 14, 2022	0.9750	0.9999	0.9000	0.9197	93,657	-0.07(-7.08%)
Jul 13, 2022	0.9717	1.020	0.9608	0.9898	60,104	+0.03(+3.10%)
Jul 12, 2022	1.000	1.060	0.9401	0.9600	94,829	-0.05(-4.95%)
Jul 11, 2022	1.020	1.045	1.000	1.010	225,580	-0.03(-2.88%)
Jul 08, 2022	1.040	1.050	1.030	1.040	54,440	+0.01(+0.97%)
Jul 07, 2022	1.050	1.150	1.020	1.030	145,061	+0.00(+0.00%)
Jul 06, 2022	1.060	1.090	1.030	1.030	135,490	-0.02(-1.90%)
Jul 05, 2022	1.090	1.100	1.030	1.050	115,990	-0.02(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.