Indicators

Rover Group Inc (NQ: ROVR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.510	4.510	4.250	4.370	446,636	-0.13(-2.89%)
Jul 28, 2022	4.360	4.530	4.200	4.500	426,419	+0.17(+3.93%)
Jul 27, 2022	4.320	4.370	4.150	4.330	339,220	+0.07(+1.64%)
Jul 26, 2022	4.380	4.380	4.120	4.260	256,488	-0.07(-1.62%)
Jul 25, 2022	4.270	4.390	4.190	4.330	187,311	+0.09(+2.12%)
Jul 22, 2022	4.410	4.410	4.195	4.240	231,790	-0.15(-3.42%)
Jul 21, 2022	4.530	4.615	4.295	4.390	384,067	-0.19(-4.15%)
Jul 20, 2022	4.500	4.610	4.390	4.580	508,044	+0.17(+3.85%)
Jul 19, 2022	4.440	4.570	4.390	4.410	360,723	-0.02(-0.45%)
Jul 18, 2022	3.970	4.560	3.950	4.430	491,933	+0.49(+12.44%)
Jul 15, 2022	4.230	4.230	3.845	3.940	411,089	-0.13(-3.19%)
Jul 14, 2022	4.020	4.080	3.940	4.070	258,810	+0.00(+0.00%)
Jul 13, 2022	4.150	4.160	3.890	4.070	181,739	+0.00(+0.00%)
Jul 12, 2022	3.990	4.115	3.910	4.070	234,677	+0.10(+2.52%)
Jul 11, 2022	4.160	4.160	3.940	3.970	372,600	-0.14(-3.41%)
Jul 08, 2022	4.030	4.130	3.940	4.110	342,606	+0.06(+1.48%)
Jul 07, 2022	3.960	4.090	3.930	4.050	320,808	+0.00(+0.00%)
Jul 06, 2022	3.950	4.060	3.920	4.050	322,014	+0.05(+1.25%)
Jul 05, 2022	3.690	4.010	3.610	4.000	388,008	+0.22(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.