Indicators

Cognyte Software Ltd (NQ: CGNT )

7.860 +0.040 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.580	4.650	4.470	4.510	374,416	-0.10(-2.17%)
Jul 28, 2022	4.560	4.620	4.430	4.610	203,488	+0.08(+1.77%)
Jul 27, 2022	4.600	4.610	4.450	4.530	377,802	+0.00(+0.00%)
Jul 26, 2022	4.430	4.600	4.320	4.530	297,417	+0.13(+2.95%)
Jul 25, 2022	4.420	4.440	4.280	4.400	325,614	-0.01(-0.23%)
Jul 22, 2022	4.610	4.710	4.350	4.410	264,922	-0.21(-4.55%)
Jul 21, 2022	4.420	4.620	4.320	4.620	678,365	+0.22(+5.00%)
Jul 20, 2022	4.350	4.490	4.280	4.400	462,435	+0.07(+1.62%)
Jul 19, 2022	4.180	4.360	4.120	4.330	441,147	+0.22(+5.35%)
Jul 18, 2022	3.990	4.230	3.990	4.110	630,883	+0.15(+3.79%)
Jul 15, 2022	4.000	4.065	3.920	3.960	633,158	-0.04(-1.00%)
Jul 14, 2022	4.110	4.180	3.933	4.000	416,342	-0.16(-3.85%)
Jul 13, 2022	4.070	4.340	4.070	4.160	513,800	+0.01(+0.24%)
Jul 12, 2022	3.980	4.240	3.910	4.150	893,930	+0.16(+4.01%)
Jul 11, 2022	4.320	4.380	3.970	3.990	557,738	-0.43(-9.73%)
Jul 08, 2022	4.430	4.550	4.330	4.420	467,309	-0.06(-1.34%)
Jul 07, 2022	4.180	4.505	4.100	4.480	1,019,279	+0.38(+9.27%)
Jul 06, 2022	4.340	4.360	4.050	4.100	488,694	-0.28(-6.39%)
Jul 05, 2022	4.140	4.410	4.020	4.380	607,217	+0.22(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.