Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vroom Inc (NQ: VRM )

8.570 +0.390 (+4.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 8.630 9.190 8.630 9.010 21,984 +0.38(+4.40%)
Jul 30, 2024 9.090 9.121 8.520 8.630 26,784 -0.24(-2.71%)
Jul 29, 2024 9.210 9.220 8.820 8.870 22,368 -0.33(-3.59%)
Jul 26, 2024 9.320 9.500 9.160 9.200 8,273 -0.15(-1.60%)
Jul 25, 2024 9.250 9.590 9.250 9.350 30,398 +0.10(+1.08%)
Jul 24, 2024 9.170 9.400 9.140 9.250 16,273 -0.04(-0.43%)
Jul 23, 2024 9.310 9.400 9.260 9.290 9,317 -0.11(-1.17%)
Jul 22, 2024 9.390 9.550 9.240 9.400 17,273 -0.09(-0.95%)
Jul 19, 2024 9.480 9.570 9.400 9.490 7,709 +0.01(+0.11%)
Jul 18, 2024 9.700 9.700 9.313 9.480 16,259 +0.06(+0.64%)
Jul 17, 2024 9.220 9.580 9.120 9.420 11,220 +0.06(+0.64%)
Jul 16, 2024 9.390 9.650 9.330 9.360 30,938 -0.07(-0.74%)
Jul 15, 2024 9.240 9.463 9.050 9.430 12,267 +0.22(+2.39%)
Jul 12, 2024 9.180 9.550 9.080 9.210 22,723 +0.04(+0.44%)
Jul 11, 2024 9.050 9.270 8.800 9.170 28,919 +0.12(+1.33%)
Jul 10, 2024 9.250 9.418 9.024 9.050 20,195 -0.20(-2.16%)
Jul 09, 2024 9.260 9.590 9.250 9.250 12,775 -0.25(-2.63%)
Jul 08, 2024 9.400 9.500 9.200 9.500 12,394 +0.23(+2.48%)
Jul 05, 2024 9.430 9.578 9.200 9.270 12,892 -0.19(-2.01%)
Jul 03, 2024 9.370 9.590 9.271 9.460 6,639 +0.16(+1.72%)
Jul 02, 2024 9.490 9.700 9.200 9.300 17,045 -0.28(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.