Indicators

Covetrus Inc (NQ: CVET )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.78	20.79	20.76	20.77	937,706	+0.01(+0.05%)
Jul 28, 2022	20.78	20.79	20.75	20.76	907,889	+0.00(+0.00%)
Jul 27, 2022	20.76	20.80	20.74	20.76	495,940	+0.02(+0.10%)
Jul 26, 2022	20.77	20.77	20.73	20.74	1,524,468	-0.02(-0.10%)
Jul 25, 2022	20.76	20.78	20.74	20.76	910,382	+0.00(+0.00%)
Jul 22, 2022	20.74	20.77	20.73	20.76	2,351,876	+0.07(+0.34%)
Jul 21, 2022	20.78	20.78	20.69	20.69	1,141,290	-0.10(-0.48%)
Jul 20, 2022	20.76	20.81	20.75	20.79	999,151	+0.03(+0.14%)
Jul 19, 2022	20.78	20.81	20.76	20.76	1,420,221	-0.02(-0.10%)
Jul 18, 2022	20.77	20.79	20.75	20.78	377,025	-0.02(-0.10%)
Jul 15, 2022	20.75	20.80	20.72	20.80	873,184	+0.08(+0.39%)
Jul 14, 2022	20.71	20.74	20.71	20.72	608,141	-0.01(-0.05%)
Jul 13, 2022	20.70	20.75	20.66	20.73	980,432	-0.02(-0.10%)
Jul 12, 2022	20.74	20.77	20.73	20.75	435,459	+0.02(+0.10%)
Jul 11, 2022	20.76	20.78	20.73	20.73	544,704	-0.02(-0.10%)
Jul 08, 2022	20.76	20.80	20.72	20.75	678,824	-0.02(-0.10%)
Jul 07, 2022	20.78	20.81	20.73	20.77	541,641	-0.03(-0.14%)
Jul 06, 2022	20.73	20.80	20.72	20.80	1,701,214	+0.05(+0.24%)
Jul 05, 2022	20.70	20.79	20.70	20.75	1,520,459	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.