Indicators

Commvault Systems (NQ: CVLT )

110.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	77.91	78.80	77.53	77.93	381,720	+0.04(+0.05%)
Jul 28, 2023	77.58	78.27	77.43	77.89	267,285	+0.54(+0.70%)
Jul 27, 2023	77.23	77.89	76.72	77.35	241,858	+0.59(+0.77%)
Jul 26, 2023	76.22	77.00	76.20	76.76	205,533	+0.41(+0.54%)
Jul 25, 2023	75.41	76.75	75.41	76.35	249,365	+0.92(+1.22%)
Jul 24, 2023	75.61	75.76	75.01	75.43	165,773	+0.02(+0.03%)
Jul 21, 2023	76.41	76.99	75.26	75.41	232,621	-0.55(-0.72%)
Jul 20, 2023	76.80	77.02	75.72	75.96	163,759	-0.69(-0.90%)
Jul 19, 2023	77.00	77.52	76.50	76.65	196,788	-0.20(-0.26%)
Jul 18, 2023	76.26	76.86	75.64	76.85	213,892	+0.50(+0.65%)
Jul 17, 2023	75.57	76.87	75.57	76.35	213,878	+0.57(+0.75%)
Jul 14, 2023	75.44	75.90	75.28	75.78	191,850	+0.36(+0.48%)
Jul 13, 2023	75.01	75.52	74.63	75.42	248,906	+0.60(+0.80%)
Jul 12, 2023	75.41	75.86	74.60	74.82	205,662	+0.04(+0.05%)
Jul 11, 2023	74.32	74.95	73.86	74.78	247,294	+0.57(+0.77%)
Jul 10, 2023	72.36	74.21	72.36	74.21	319,822	+1.89(+2.61%)
Jul 07, 2023	71.94	72.77	71.83	72.32	229,564	+0.29(+0.40%)
Jul 06, 2023	71.72	72.20	71.25	72.03	186,947	-0.14(-0.19%)
Jul 05, 2023	72.09	72.46	71.64	72.17	248,913	-0.27(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.