Indicators

Commvault Systems (NQ: CVLT )

110.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	60.30	60.95	59.55	59.55	214,893	-0.50(-0.83%)
Jul 28, 2017	59.90	61.10	59.35	60.05	384,203	-0.30(-0.50%)
Jul 27, 2017	61.95	61.95	59.75	60.35	433,888	-1.35(-2.19%)
Jul 26, 2017	63.30	63.30	61.15	61.70	666,016	-1.50(-2.37%)
Jul 25, 2017	62.00	64.60	61.55	63.20	1,157,387	+2.15(+3.52%)
Jul 24, 2017	60.10	61.20	59.80	61.05	772,846	+0.80(+1.33%)
Jul 21, 2017	60.35	60.60	59.62	60.25	234,046	+0.20(+0.33%)
Jul 20, 2017	60.15	60.42	59.55	60.05	213,079	-0.15(-0.25%)
Jul 19, 2017	59.45	60.55	59.45	60.20	278,703	+0.75(+1.26%)
Jul 18, 2017	59.10	59.65	57.70	59.45	367,434	-0.30(-0.50%)
Jul 17, 2017	58.10	60.00	58.10	59.75	379,828	+1.30(+2.22%)
Jul 14, 2017		58.85	57.85	58.45	224,604	+0.45(+0.78%)
Jul 13, 2017	58.50	58.50	57.70	58.00	156,620	-0.15(-0.26%)
Jul 12, 2017	57.50	58.40	57.00	58.15	295,967	+1.25(+2.20%)
Jul 11, 2017	57.30	57.85	56.75	56.90	228,490	-0.43(-0.74%)
Jul 10, 2017	57.20	57.55	56.70	57.33	293,490	+0.18(+0.31%)
Jul 07, 2017	55.85	57.30	55.40	57.15	226,165	+1.40(+2.51%)
Jul 06, 2017	55.40	56.02	55.05	55.75	271,559	+0.05(+0.09%)
Jul 05, 2017	55.45	56.10	55.20	55.70	223,105	+0.40(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.