Indicators

Commvault Systems (NQ: CVLT )

110.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	51.48	52.10	50.76	51.74	379,745	+0.27(+0.52%)
Jul 28, 2016	51.81	52.01	51.46	51.47	345,618	-0.34(-0.66%)
Jul 27, 2016	51.81	52.44	51.67	51.81	558,620	+0.36(+0.70%)
Jul 26, 2016	48.71	51.66	48.04	51.45	936,807	+2.38(+4.85%)
Jul 25, 2016	48.62	49.10	47.96	49.07	585,610	+0.53(+1.09%)
Jul 22, 2016	47.67	48.65	47.44	48.54	238,740	+0.82(+1.72%)
Jul 21, 2016	47.52	48.10	47.27	47.72	660,539	+0.37(+0.78%)
Jul 20, 2016	46.74	47.47	46.41	47.35	417,952	+1.01(+2.18%)
Jul 19, 2016	46.30	46.55	46.13	46.34	530,333	+0.09(+0.19%)
Jul 18, 2016	44.99	46.32	44.99	46.25	651,715	+1.00(+2.21%)
Jul 15, 2016	44.37	45.29	44.05	45.25	307,067	+0.85(+1.91%)
Jul 14, 2016	44.72	45.04	44.24	44.40	349,269	+0.20(+0.45%)
Jul 13, 2016	44.53	45.13	44.14	44.20	511,691	-0.25(-0.56%)
Jul 12, 2016	44.84	45.23	44.44	44.45	560,148	-0.08(-0.18%)
Jul 11, 2016	44.60	44.73	44.05	44.53	299,941	+0.30(+0.68%)
Jul 08, 2016	43.58	44.40	43.03	44.23	275,141	+1.20(+2.79%)
Jul 07, 2016	42.90	43.15	42.74	43.03	321,619	+0.62(+1.46%)
Jul 05, 2016	42.93	43.02	42.34	42.41	253,837	-0.72(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.