Indicators

Fox Factory Cp (NQ: FOXF )

44.70 +0.93 (+2.12%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	92.51	94.74	91.47	94.66	190,711	+1.96(+2.11%)
Jul 28, 2022	90.24	92.83	89.66	92.70	106,995	+3.22(+3.60%)
Jul 27, 2022	85.65	90.28	85.16	89.48	190,801	+4.10(+4.80%)
Jul 26, 2022	88.37	88.37	84.66	85.38	166,995	-4.04(-4.52%)
Jul 25, 2022	91.53	91.53	88.84	89.42	186,230	-2.11(-2.31%)
Jul 22, 2022	92.11	92.11	89.80	91.53	216,178	-0.11(-0.12%)
Jul 21, 2022	90.48	92.11	90.43	91.64	226,514	+0.38(+0.42%)
Jul 20, 2022	88.98	91.56	88.98	91.26	251,974	+1.90(+2.13%)
Jul 19, 2022	86.09	89.54	86.09	89.36	221,615	+3.95(+4.62%)
Jul 18, 2022	87.89	89.08	85.26	85.41	121,499	-1.83(-2.10%)
Jul 15, 2022	88.22	88.86	86.30	87.24	207,819	+1.36(+1.58%)
Jul 14, 2022	87.52	87.52	85.82	85.88	162,656	-3.06(-3.44%)
Jul 13, 2022	86.01	89.16	85.00	88.94	146,801	+1.03(+1.17%)
Jul 12, 2022	86.75	90.71	86.75	87.91	271,873	+1.06(+1.22%)
Jul 11, 2022	87.55	88.59	85.75	86.85	164,610	-1.74(-1.96%)
Jul 08, 2022	88.25	90.14	87.18	88.59	178,740	-0.44(-0.49%)
Jul 07, 2022	85.89	89.55	85.81	89.03	135,517	+3.82(+4.48%)
Jul 06, 2022	85.50	85.50	83.50	85.21	164,103	-0.21(-0.25%)
Jul 05, 2022	81.42	85.88	80.05	85.42	282,176	+2.37(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.