Indicators

Fox Factory Cp (NQ: FOXF )

44.95 +1.18 (+2.71%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.27	19.40	19.07	19.19	169,143	+0.00(+0.00%)
Jul 28, 2016	19.27	19.27	18.89	19.19	115,496	-0.11(-0.57%)
Jul 27, 2016	19.14	19.31	18.85	19.30	125,216	+0.26(+1.37%)
Jul 26, 2016	18.54	19.10	18.54	19.04	251,588	+0.50(+2.70%)
Jul 25, 2016	18.53	18.55	18.28	18.54	111,778	-0.08(-0.43%)
Jul 22, 2016	18.51	18.71	18.28	18.62	150,832	+0.12(+0.65%)
Jul 21, 2016	18.42	18.60	18.39	18.50	191,500	+0.00(+0.00%)
Jul 20, 2016	18.61	18.84	18.32	18.50	98,238	-0.01(-0.05%)
Jul 19, 2016	18.52	18.70	18.48	18.51	91,978	-0.09(-0.48%)
Jul 18, 2016	18.30	18.74	18.28	18.60	97,313	+0.31(+1.69%)
Jul 15, 2016	18.42	18.44	18.00	18.29	206,338	+0.01(+0.05%)
Jul 14, 2016	17.92	18.34	17.68	18.28	317,137	+0.53(+2.99%)
Jul 13, 2016	18.00	18.25	17.30	17.75	327,661	-0.15(-0.84%)
Jul 12, 2016	17.91	17.98	17.79	17.90	74,448	+0.15(+0.85%)
Jul 11, 2016	17.80	17.94	17.69	17.75	83,473	+0.08(+0.45%)
Jul 08, 2016	17.49	17.30	17.30	17.67	143,565	+0.37(+2.14%)
Jul 07, 2016	17.28	17.55	17.14	17.30	69,584	+0.04(+0.23%)
Jul 05, 2016	17.44	17.98	16.92	17.26	87,879	-0.18(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.