Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 31.62 31.62 31.62 82 +0.48(+1.55%)
Jul 26, 2021 31.14 31.14 31.14 51 +0.22(+0.71%)
Jul 20, 2021 30.92 30.92 30.92 4 +0.13(+0.42%)
Jul 16, 2021 30.79 30.79 30.79 43 -0.58(-1.86%)
Jul 12, 2021 31.37 31.37 31.37 65 -0.00(-0.00%)
Jul 02, 2021 31.37 31.37 31.37 17 -0.08(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.