Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 41.57 42.98 41.24 42.82 0 +1.35(+3.25%)
Jul 30, 2013 41.42 41.64 40.96 41.47 0 +0.30(+0.73%)
Jul 29, 2013 40.24 41.20 40.22 41.18 0 +0.62(+1.52%)
Jul 26, 2013 39.79 40.66 39.67 40.56 0 +0.57(+1.43%)
Jul 25, 2013 39.30 40.20 39.30 39.99 0 +0.61(+1.54%)
Jul 24, 2013 40.20 40.51 39.27 39.38 0 -0.65(-1.61%)
Jul 23, 2013 41.70 41.70 39.90 40.03 0 -1.69(-4.06%)
Jul 22, 2013 41.28 41.96 40.89 41.72 0 +0.22(+0.54%)
Jul 19, 2013 41.15 42.25 40.78 41.49 0 +0.76(+1.86%)
Jul 18, 2013 40.97 41.27 40.48 40.74 0 -0.17(-0.41%)
Jul 17, 2013 41.39 41.44 40.74 40.90 377,891 -0.38(-0.93%)
Jul 16, 2013 41.27 41.60 40.87 41.29 642,486 +0.10(+0.25%)
Jul 15, 2013 41.20 41.38 40.66 41.18 0 +0.09(+0.23%)
Jul 12, 2013 42.53 42.76 40.74 41.09 0 -1.40(-3.30%)
Jul 11, 2013 42.30 42.71 41.82 42.49 0 +0.69(+1.66%)
Jul 10, 2013 40.58 41.93 40.31 41.80 0 +1.20(+2.95%)
Jul 09, 2013 39.76 41.15 39.26 40.61 705,309 +1.23(+3.13%)
Jul 08, 2013 39.43 39.71 39.18 39.37 0 -0.02(-0.05%)
Jul 05, 2013 40.03 40.18 39.27 39.39 0 -0.10(-0.26%)
Jul 03, 2013 39.35 39.85 39.25 39.49 0 +0.00(+0.00%)
Jul 02, 2013 39.29 40.03 39.12 39.49 1,706,393 +0.22(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.