Indicators

Tractor Supply (NQ: TSCO )

273.97 -1.52 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	182.39	184.61	180.79	183.84	1,248,450	+0.64(+0.35%)
Jul 28, 2022	180.80	184.66	178.46	183.20	1,250,676	+3.72(+2.08%)
Jul 27, 2022	177.50	181.12	175.19	179.47	1,413,003	+3.16(+1.79%)
Jul 26, 2022	181.77	183.12	175.20	176.31	1,885,781	-9.82(-5.28%)
Jul 25, 2022	189.11	189.11	184.02	186.14	1,234,155	-0.98(-0.52%)
Jul 22, 2022	191.06	192.69	185.28	187.12	1,586,091	-3.39(-1.78%)
Jul 21, 2022	190.50	192.04	184.35	190.50	2,585,762	-8.54(-4.29%)
Jul 20, 2022	197.91	200.02	195.22	199.04	1,764,407	+1.61(+0.82%)
Jul 19, 2022	197.76	198.80	195.42	197.43	1,100,376	+2.05(+1.05%)
Jul 18, 2022	196.15	197.94	194.52	195.37	1,296,505	+0.28(+0.14%)
Jul 15, 2022	194.84	196.14	193.70	195.09	1,017,501	+1.36(+0.70%)
Jul 14, 2022	189.71	194.09	188.34	193.73	1,488,291	+4.08(+2.15%)
Jul 13, 2022	186.47	190.99	185.79	189.65	1,272,738	+0.96(+0.51%)
Jul 12, 2022	195.90	196.82	188.07	188.69	1,515,279	-6.60(-3.38%)
Jul 11, 2022	195.48	197.46	193.87	195.29	917,017	-0.54(-0.27%)
Jul 08, 2022	195.32	196.51	193.79	195.82	719,125	+0.50(+0.26%)
Jul 07, 2022	189.68	195.85	189.68	195.32	944,587	+5.66(+2.98%)
Jul 06, 2022	191.02	191.47	186.81	189.67	1,134,176	-0.46(-0.24%)
Jul 05, 2022	188.07	190.81	185.12	190.13	1,209,940	+1.65(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.