Indicators

Regulus Therapeutics (NQ: RGLS )

1.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.390	1.450	1.390	1.400	11,547	+0.01(+0.72%)
Jul 28, 2023	1.320	1.399	1.315	1.390	7,329	+0.06(+4.91%)
Jul 27, 2023	1.310	1.340	1.270	1.325	20,479	-0.02(-1.12%)
Jul 26, 2023	1.330	1.370	1.280	1.340	12,257	+0.01(+0.75%)
Jul 25, 2023	1.360	1.450	1.260	1.330	63,134	+0.03(+2.31%)
Jul 24, 2023	1.340	1.400	1.290	1.300	17,312	-0.06(-4.41%)
Jul 21, 2023	1.330	1.370	1.323	1.360	25,099	+0.01(+0.74%)
Jul 20, 2023	1.410	1.410	1.300	1.350	25,703	-0.10(-6.90%)
Jul 19, 2023	1.490	1.490	1.430	1.450	8,150	+0.00(+0.00%)
Jul 18, 2023	1.450	1.460	1.404	1.450	13,835	-0.01(-0.68%)
Jul 17, 2023	1.490	1.490	1.440	1.460	12,707	+0.00(+0.00%)
Jul 14, 2023	1.460	1.490	1.410	1.460	18,297	-0.04(-2.67%)
Jul 13, 2023	1.460	1.530	1.446	1.500	8,864	+0.04(+2.73%)
Jul 12, 2023	1.460	1.500	1.446	1.460	4,486	+0.01(+0.70%)
Jul 11, 2023	1.490	1.490	1.420	1.450	4,395	+0.00(+0.00%)
Jul 10, 2023	1.470	1.516	1.450	1.450	16,313	-0.02(-1.36%)
Jul 07, 2023	1.460	1.490	1.458	1.470	8,311	+0.00(+0.00%)
Jul 06, 2023	1.430	1.500	1.412	1.470	25,917	+0.00(+0.00%)
Jul 05, 2023	1.500	1.580	1.470	1.470	5,872	-0.03(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.