Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.35 +0.11 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.321	6.347	6.284	6.295	458,790	-0.04(-0.58%)
Jul 28, 2017	6.347	6.347	6.295	6.331	277,940	+0.01(+0.17%)
Jul 27, 2017	6.321	6.331	6.284	6.321	273,598	+0.02(+0.33%)
Jul 26, 2017	6.248	6.316	6.248	6.300	333,569	+0.03(+0.42%)
Jul 25, 2017	6.269	6.284	6.269	6.274	309,435	+0.03(+0.42%)
Jul 24, 2017	6.263	6.279	6.216	6.248	342,949	-0.02(-0.33%)
Jul 21, 2017	6.279	6.295	6.248	6.269	282,480	-0.02(-0.25%)
Jul 20, 2017		6.310	6.251	6.284	388,766	+0.02(+0.33%)
Jul 19, 2017	6.243	6.263	6.206	6.263	485,700	+0.05(+0.84%)
Jul 18, 2017	6.216	6.222	6.196	6.211	236,954	+0.02(+0.34%)
Jul 17, 2017	6.169	6.211	6.169	6.190	514,803	+0.01(+0.17%)
Jul 14, 2017	6.154	6.209	6.138	6.180	587,027	+0.04(+0.60%)
Jul 13, 2017	6.190	6.190	6.122	6.143	368,128	-0.01(-0.17%)
Jul 12, 2017	6.180	6.180	6.138	6.154	461,811	+0.03(+0.51%)
Jul 11, 2017	6.128	6.148	6.107	6.122	350,541	+0.01(+0.17%)
Jul 10, 2017	6.190	6.190	6.086	6.112	993,227	-0.05(-0.85%)
Jul 07, 2017	6.180	6.180	6.138	6.164	494,704	+0.03(+0.43%)
Jul 06, 2017	6.216	6.216	6.124	6.138	603,111	-0.05(-0.75%)
Jul 05, 2017	6.190	6.195	6.148	6.185	407,824	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.