Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.35 +0.11 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.078 5.145 5.078 5.145 706,131 +0.07(+1.40%)
Jul 30, 2015 5.111 5.115 5.074 5.074 1,024,670 -0.04(-0.82%)
Jul 29, 2015 5.090 5.153 5.082 5.115 1,014,481 +0.00(+0.00%)
Jul 28, 2015 5.095 5.141 5.061 5.115 1,408,021 -0.00(-0.08%)
Jul 27, 2015 5.082 5.128 5.032 5.120 564,827 -0.00(-0.08%)
Jul 24, 2015 5.145 5.212 5.107 5.124 941,618 -0.03(-0.65%)
Jul 23, 2015 5.195 5.312 5.124 5.157 1,859,865 -0.05(-1.04%)
Jul 22, 2015 5.350 5.367 5.207 5.212 863,730 -0.15(-2.74%)
Jul 21, 2015 5.425 5.455 5.333 5.358 656,104 -0.08(-1.46%)
Jul 20, 2015 5.539 5.542 5.425 5.438 370,898 -0.12(-2.19%)
Jul 17, 2015 5.543 5.568 5.530 5.560 447,130 -0.01(-0.15%)
Jul 16, 2015 5.513 5.576 5.513 5.568 396,564 +0.05(+0.99%)
Jul 15, 2015 5.551 5.555 5.497 5.513 523,682 -0.01(-0.15%)
Jul 14, 2015 5.463 5.530 5.463 5.522 442,277 +0.05(+0.92%)
Jul 13, 2015 5.522 5.522 5.472 5.472 484,222 -0.01(-0.15%)
Jul 10, 2015 5.467 5.509 5.451 5.480 425,877 +0.03(+0.62%)
Jul 09, 2015 5.480 5.513 5.442 5.446 364,164 -0.02(-0.38%)
Jul 08, 2015 5.497 5.543 5.459 5.467 627,251 -0.08(-1.36%)
Jul 07, 2015 5.510 5.576 5.476 5.543 609,894 +0.01(+0.15%)
Jul 06, 2015 5.514 5.551 5.493 5.534 321,875 -0.03(-0.60%)
Jul 02, 2015 5.630 5.568 5.568 5.568 721,237 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.