Indicators

Comcast Corp (NQ: CMCSA )

40.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.09	44.52	43.84	43.98	16,406,789	+0.03(+0.07%)
Jul 28, 2023	44.56	44.87	43.71	43.95	21,270,128	-0.12(-0.26%)
Jul 27, 2023	43.25	45.13	43.18	44.07	32,504,636	+2.37(+5.69%)
Jul 26, 2023	42.07	42.15	41.42	41.70	18,162,710	-0.38(-0.90%)
Jul 25, 2023	41.92	42.29	41.92	42.08	14,598,407	+0.01(+0.02%)
Jul 24, 2023	41.89	42.27	41.80	42.07	15,791,229	+0.39(+0.93%)
Jul 21, 2023	42.02	42.27	41.64	41.68	55,300,024	-0.31(-0.74%)
Jul 20, 2023	41.69	42.19	41.57	41.99	18,530,746	+0.49(+1.17%)
Jul 19, 2023	41.04	41.62	41.02	41.50	19,187,726	+0.26(+0.64%)
Jul 18, 2023	40.80	41.58	40.78	41.24	19,266,522	+0.34(+0.83%)
Jul 17, 2023	40.67	41.07	40.34	40.90	17,917,120	+0.08(+0.19%)
Jul 14, 2023	40.74	41.07	40.62	40.82	13,481,345	-0.53(-1.29%)
Jul 13, 2023	41.47	41.53	41.03	41.36	17,646,664	+0.21(+0.52%)
Jul 12, 2023	41.04	41.34	40.97	41.14	18,359,332	+0.32(+0.79%)
Jul 11, 2023	40.79	41.08	40.45	40.82	16,108,152	+0.16(+0.38%)
Jul 10, 2023	40.56	41.16	40.55	40.67	20,196,962	+0.41(+1.01%)
Jul 07, 2023	39.96	40.70	39.79	40.26	14,765,809	+0.21(+0.53%)
Jul 06, 2023	39.94	40.26	39.71	40.04	12,742,353	-0.26(-0.65%)
Jul 05, 2023	40.41	40.57	39.95	40.31	13,354,696	-0.27(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.