Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 52.23 52.71 51.79 52.30 573,462 +1.17(+2.29%)
Jul 30, 2015 51.31 51.76 50.57 51.13 755,410 -1.32(-2.51%)
Jul 29, 2015 51.19 52.78 50.94 52.45 1,067,196 +1.35(+2.64%)
Jul 28, 2015 50.42 51.56 50.42 51.09 772,403 +1.20(+2.41%)
Jul 27, 2015 51.03 51.69 49.43 49.89 1,390,410 -2.48(-4.73%)
Jul 24, 2015 51.10 52.96 49.92 52.37 1,560,723 +1.85(+3.67%)
Jul 23, 2015 52.58 52.79 50.12 50.51 1,153,117 -1.66(-3.19%)
Jul 22, 2015 51.06 52.52 50.77 52.18 1,042,982 +0.29(+0.57%)
Jul 21, 2015 51.97 53.20 51.32 51.88 1,209,613 +1.15(+2.27%)
Jul 20, 2015 51.97 52.02 50.51 50.73 1,682,274 -2.88(-5.37%)
Jul 17, 2015 54.69 54.71 53.45 53.61 724,314 -1.39(-2.52%)
Jul 16, 2015 55.36 55.36 54.88 54.99 413,289 -0.04(-0.08%)
Jul 15, 2015 55.56 55.83 54.88 55.04 589,442 -0.96(-1.72%)
Jul 14, 2015 56.28 56.87 55.95 56.00 412,432 -0.38(-0.68%)
Jul 13, 2015 55.43 56.46 55.25 56.38 705,443 +0.80(+1.43%)
Jul 10, 2015 56.16 56.22 55.28 55.58 644,080 -0.22(-0.39%)
Jul 09, 2015 56.48 56.61 55.48 55.80 534,082 +0.21(+0.37%)
Jul 08, 2015 56.31 56.62 55.51 55.59 501,342 +0.02(+0.03%)
Jul 07, 2015 56.39 56.44 55.29 55.57 747,852 -2.47(-4.25%)
Jul 06, 2015 57.21 58.58 57.03 58.04 559,863 +0.39(+0.68%)
Jul 02, 2015 57.01 57.65 57.65 57.65 500,749 +1.32(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.