Indicators

Northrim Bancorp Inc (NQ: NRIM )

53.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.32	45.81	45.13	45.52	43,156	-0.10(-0.23%)
Jul 28, 2023	45.23	45.82	43.93	45.62	39,059	+0.40(+0.88%)
Jul 27, 2023	44.44	45.44	44.27	45.22	31,748	+0.92(+2.09%)
Jul 26, 2023	42.88	45.00	42.88	44.30	35,755	+1.47(+3.42%)
Jul 25, 2023	42.75	43.54	42.59	42.83	21,417	-0.01(-0.02%)
Jul 24, 2023	41.66	43.18	41.66	42.84	19,421	+0.97(+2.32%)
Jul 21, 2023	42.20	42.25	41.75	41.87	15,850	-0.02(-0.05%)
Jul 20, 2023	41.42	41.89	41.27	41.89	25,652	+0.02(+0.05%)
Jul 19, 2023	41.69	42.34	41.35	41.87	16,080	+0.32(+0.78%)
Jul 18, 2023	39.70	41.75	39.70	41.55	19,266	+2.10(+5.31%)
Jul 17, 2023	39.47	39.84	39.02	39.45	65,297	+0.27(+0.68%)
Jul 14, 2023	38.73	39.23	38.10	39.19	23,345	+0.58(+1.50%)
Jul 13, 2023	37.85	38.80	37.85	38.61	32,927	+1.06(+2.82%)
Jul 12, 2023	37.57	38.41	37.36	37.55	21,809	+0.59(+1.60%)
Jul 11, 2023	37.96	38.03	36.88	36.96	43,235	-1.07(-2.80%)
Jul 10, 2023	38.41	39.30	37.67	38.03	70,668	-0.41(-1.07%)
Jul 07, 2023	37.61	38.56	37.61	38.43	50,992	+0.92(+2.46%)
Jul 06, 2023	37.45	37.79	36.70	37.51	28,258	-0.33(-0.88%)
Jul 05, 2023	36.79	38.51	36.79	37.84	35,627	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.