Indicators

Northrim Bancorp Inc (NQ: NRIM )

53.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.37	37.94	36.37	37.74	27,346	+1.23(+3.38%)
Jul 28, 2022	36.78	36.91	36.18	36.51	20,206	-0.61(-1.64%)
Jul 27, 2022	36.73	37.41	36.73	37.12	10,774	+0.12(+0.32%)
Jul 26, 2022	37.35	37.42	36.83	37.00	15,001	-0.36(-0.97%)
Jul 25, 2022	36.98	37.48	36.98	37.36	24,081	+0.23(+0.61%)
Jul 22, 2022	37.32	37.41	36.83	37.13	8,212	-0.14(-0.36%)
Jul 21, 2022	37.31	37.37	36.77	37.27	19,545	-0.12(-0.32%)
Jul 20, 2022	37.57	37.67	37.27	37.39	23,224	-0.42(-1.10%)
Jul 19, 2022	37.06	38.04	37.06	37.80	37,766	+1.05(+2.86%)
Jul 18, 2022	36.75	37.30	36.71	36.75	23,726	+0.12(+0.32%)
Jul 15, 2022	35.84	36.79	35.84	36.64	22,305	+1.11(+3.14%)
Jul 14, 2022	35.47	36.08	35.36	35.52	27,910	-0.43(-1.18%)
Jul 13, 2022	36.09	36.34	35.95	35.95	13,087	-0.48(-1.32%)
Jul 12, 2022	36.19	36.93	36.19	36.43	7,650	-0.04(-0.10%)
Jul 11, 2022	36.61	36.78	36.37	36.46	18,954	-0.34(-0.94%)
Jul 08, 2022	36.76	36.95	36.56	36.81	26,829	-0.03(-0.07%)
Jul 07, 2022	36.79	37.04	36.44	36.83	38,990	+0.45(+1.25%)
Jul 06, 2022	36.25	36.66	36.04	36.38	22,256	-0.07(-0.20%)
Jul 05, 2022	36.20	36.56	35.38	36.45	42,938	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.