Indicators

Northrim Bancorp Inc (NQ: NRIM )

53.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.95	21.23	20.75	21.05	62,537	-0.02(-0.11%)
Jul 28, 2016	21.05	21.07	20.87	21.07	9,301	+0.05(+0.25%)
Jul 27, 2016	21.02	21.11	20.75	21.02	16,981	+0.04(+0.21%)
Jul 26, 2016	20.89	21.09	20.86	20.98	12,911	-0.07(-0.32%)
Jul 25, 2016	21.11	21.13	20.84	21.05	39,523	-0.07(-0.35%)
Jul 22, 2016	20.87	21.13	20.87	21.12	34,471	+0.17(+0.81%)
Jul 21, 2016	20.89	21.07	20.68	20.95	27,973	-0.13(-0.60%)
Jul 20, 2016	21.13	21.13	19.82	21.07	20,335	-0.04(-0.18%)
Jul 19, 2016	21.15	21.15	20.87	21.11	22,002	-0.10(-0.45%)
Jul 18, 2016	20.64	21.35	20.63	21.21	31,243	+0.26(+1.24%)
Jul 15, 2016	21.13	21.20	20.55	20.95	34,965	-0.10(-0.49%)
Jul 14, 2016	21.13	21.13	20.92	21.05	22,301	-0.09(-0.42%)
Jul 13, 2016	21.22	21.25	20.67	21.14	52,309	-0.18(-0.83%)
Jul 12, 2016	21.14	21.42	20.79	21.32	53,074	+0.23(+1.09%)
Jul 11, 2016	21.16	21.16	20.73	21.09	49,128	-0.09(-0.42%)
Jul 08, 2016	20.48	21.23	20.40	21.18	30,097	+0.78(+3.82%)
Jul 07, 2016	20.31	20.84	20.28	20.40	19,196	+0.21(+1.03%)
Jul 05, 2016	20.07	20.26	19.61	20.19	43,354	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.