Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.230 1.270 1.230 1.250 10,356 +0.00(+0.00%)
Jul 30, 2018 1.320 1.320 1.200 1.250 90,773 -0.07(-5.30%)
Jul 27, 2018 1.350 1.370 1.290 1.320 39,200 +0.01(+0.76%)
Jul 26, 2018 1.280 1.361 1.280 1.310 53,840 +0.01(+0.77%)
Jul 25, 2018 1.330 1.370 1.290 1.300 23,920 -0.04(-2.99%)
Jul 24, 2018 1.260 1.420 1.260 1.340 256,770 +0.06(+4.70%)
Jul 23, 2018 1.350 1.360 1.250 1.280 53,625 -0.08(-5.88%)
Jul 20, 2018 1.360 1.380 1.320 1.360 26,706 +0.00(+0.07%)
Jul 19, 2018 1.310 1.380 1.250 1.359 133,665 +0.02(+1.48%)
Jul 18, 2018 1.420 1.430 1.310 1.339 65,025 -0.08(-5.69%)
Jul 17, 2018 1.430 1.433 1.360 1.420 129,966 -0.01(-0.70%)
Jul 16, 2018 1.470 1.470 1.380 1.430 145,655 +0.00(+0.00%)
Jul 13, 2018 1.430 699,723 +0.11(+8.33%)
Jul 12, 2018 1.260 1.670 1.260 1.320 2,909,962 +0.09(+7.54%)
Jul 11, 2018 1.160 1.250 1.160 1.227 185,953 +0.07(+5.84%)
Jul 10, 2018 1.180 1.194 1.140 1.160 12,376 +0.01(+0.84%)
Jul 09, 2018 1.190 1.220 1.113 1.150 112,225 -0.04(-3.37%)
Jul 06, 2018 1.148 1.197 1.100 1.190 112,886 +0.04(+3.49%)
Jul 05, 2018 1.070 1.150 1.070 1.150 80,238 +0.08(+7.48%)
Jul 03, 2018 1.070 1.070 1.070 0 -0.02(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.