Indicators

Marvell Technology Inc (NQ: MRVL )

70.99 -2.46 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.10	11.21	10.88	10.98	10,547,957	-0.13(-1.18%)
Jul 28, 2016	11.21	11.26	10.76	11.11	18,613,912	+0.21(+1.88%)
Jul 27, 2016	10.98	11.12	10.72	10.90	9,811,149	+0.03(+0.26%)
Jul 26, 2016	10.84	10.95	10.74	10.88	12,935,060	+0.09(+0.87%)
Jul 25, 2016	10.90	10.95	10.74	10.78	10,661,194	-0.16(-1.45%)
Jul 22, 2016	10.62	10.94	10.50	10.94	14,938,112	+0.40(+3.81%)
Jul 21, 2016	10.45	10.55	10.30	10.54	13,608,155	+0.04(+0.40%)
Jul 20, 2016	9.718	10.65	9.690	10.50	28,220,702	+1.29(+14.06%)
Jul 19, 2016	9.354	9.419	9.041	9.204	7,236,141	-0.21(-2.28%)
Jul 18, 2016	9.438	9.564	9.260	9.419	5,660,031	+0.07(+0.80%)
Jul 15, 2016	9.438	9.513	9.330	9.344	2,082,832	-0.08(-0.89%)
Jul 14, 2016	9.438	9.485	9.363	9.429	1,974,999	+0.07(+0.80%)
Jul 13, 2016	9.410	9.503	9.344	9.354	3,464,232	-0.04(-0.40%)
Jul 12, 2016	9.578	9.643	9.382	9.391	4,702,025	+0.05(+0.50%)
Jul 11, 2016	9.419	9.531	9.335	9.344	2,735,985	+0.00(+0.00%)
Jul 08, 2016	9.176	9.344	9.130	9.344	3,621,918	+0.21(+2.35%)
Jul 07, 2016	8.999	9.139	8.933	9.130	5,209,718	+0.37(+4.27%)
Jul 05, 2016	8.915	8.915	8.700	8.756	2,180,580	-0.15(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.