Indicators

Seneca Foods Cp A (NQ: SENEA )

60.32 +1.43 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.99	38.75	37.18	38.56	77,828	+1.05(+2.81%)
Jul 28, 2023	35.77	37.69	35.77	37.51	91,526	+1.99(+5.60%)
Jul 27, 2023	35.44	35.65	34.51	35.52	57,845	+0.23(+0.65%)
Jul 26, 2023	35.78	35.78	33.43	35.29	109,890	-0.62(-1.73%)
Jul 25, 2023	36.18	36.55	35.83	35.91	51,587	-0.26(-0.72%)
Jul 24, 2023	35.92	36.70	35.80	36.17	56,815	+0.20(+0.56%)
Jul 21, 2023	36.75	36.80	35.93	35.97	72,931	-0.53(-1.45%)
Jul 20, 2023	37.00	37.00	35.90	36.50	41,076	-0.61(-1.64%)
Jul 19, 2023	36.70	37.16	36.18	37.11	42,405	+0.42(+1.14%)
Jul 18, 2023	36.75	37.49	36.06	36.69	36,574	+0.00(+0.00%)
Jul 17, 2023	36.36	37.55	36.18	36.69	60,334	+0.30(+0.82%)
Jul 14, 2023	36.31	36.45	35.41	36.39	58,009	-0.11(-0.30%)
Jul 13, 2023	35.50	37.24	35.35	36.50	90,437	+0.90(+2.53%)
Jul 12, 2023	35.49	36.12	35.49	35.60	56,220	+0.07(+0.20%)
Jul 11, 2023	35.39	35.71	34.78	35.53	71,677	+0.38(+1.08%)
Jul 10, 2023	35.10	36.84	35.00	35.15	134,529	+0.07(+0.20%)
Jul 07, 2023	34.71	35.98	34.70	35.08	179,476	+0.23(+0.66%)
Jul 06, 2023	34.00	35.24	33.71	34.85	210,082	+0.88(+2.59%)
Jul 05, 2023	33.14	35.86	32.74	33.97	1,484,564	+0.68(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.