Indicators

Seneca Foods Cp A (NQ: SENEA )

60.32 +1.43 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.32	29.70	28.60	28.70	25,173	+0.00(+0.00%)
Jul 28, 2017	28.75	29.34	28.05	28.70	11,162	-0.35(-1.20%)
Jul 27, 2017		29.10	28.57	29.05	23,198	+0.35(+1.22%)
Jul 26, 2017	29.71	29.71	28.60	28.70	11,599	-0.50(-1.71%)
Jul 25, 2017	28.50	29.70	28.50	29.20	18,979	+0.90(+3.18%)
Jul 24, 2017	28.80	28.80	28.00	28.30	18,220	-0.15(-0.53%)
Jul 21, 2017	28.50	28.90	28.35	28.45	23,755	+0.05(+0.18%)
Jul 20, 2017	28.10	28.75	28.05	28.40	15,379	+0.25(+0.89%)
Jul 19, 2017	28.05	28.65	27.95	28.15	15,733	+0.05(+0.18%)
Jul 18, 2017	28.00	28.35	28.00	28.10	16,602	+0.00(+0.00%)
Jul 17, 2017	28.10	28.35	28.00	28.10	17,932	+0.00(+0.00%)
Jul 14, 2017	27.95	28.40	27.90	28.10	10,724	+0.20(+0.72%)
Jul 13, 2017	28.75	28.75	27.75	27.90	24,791	-0.85(-2.96%)
Jul 12, 2017	29.60	29.85	28.75	28.75	34,435	-0.80(-2.71%)
Jul 11, 2017	28.95	29.55	28.75	29.55	20,995	+0.60(+2.07%)
Jul 10, 2017	29.85	29.85	28.70	28.95	36,576	-0.95(-3.18%)
Jul 07, 2017	29.65	30.35	29.60	29.90	20,386	+0.50(+1.70%)
Jul 06, 2017	30.50	30.50	29.30	29.40	22,177	-1.30(-4.23%)
Jul 05, 2017	31.30	31.40	30.50	30.70	15,506	-0.75(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.