Indicators

Seneca Foods Cp A (NQ: SENEA )

60.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.43	40.01	39.06	39.17	52,054	-0.41(-1.04%)
Jul 28, 2016	39.62	39.73	39.07	39.58	35,508	-0.01(-0.03%)
Jul 27, 2016	39.65	39.76	39.45	39.59	31,503	-0.08(-0.20%)
Jul 26, 2016	39.68	39.98	39.46	39.67	25,865	+0.01(+0.03%)
Jul 25, 2016	39.54	39.84	39.40	39.66	31,320	-0.03(-0.08%)
Jul 22, 2016	39.88	39.88	39.39	39.69	17,403	-0.09(-0.23%)
Jul 21, 2016	39.69	39.96	39.33	39.78	30,262	+0.10(+0.25%)
Jul 20, 2016	40.00	40.11	39.61	39.68	27,352	-0.32(-0.80%)
Jul 19, 2016	39.85	40.07	39.69	40.00	30,348	+0.01(+0.03%)
Jul 18, 2016	39.61	40.01	39.61	39.99	53,334	+0.30(+0.76%)
Jul 15, 2016	39.90	40.00	39.45	39.69	54,516	-0.12(-0.30%)
Jul 14, 2016	39.90	39.97	39.41	39.81	30,801	+0.08(+0.20%)
Jul 13, 2016	40.20	40.30	39.30	39.73	57,754	-0.47(-1.17%)
Jul 12, 2016	39.00	40.88	38.79	40.20	61,579	+1.29(+3.32%)
Jul 11, 2016	38.33	39.07	38.29	38.91	46,369	+0.59(+1.54%)
Jul 08, 2016	38.11	38.32	38.01	38.32	34,279	+0.36(+0.95%)
Jul 07, 2016	37.99	38.11	37.70	37.96	33,787	+1.58(+4.34%)
Jul 05, 2016	36.26	36.91	35.66	36.38	83,239	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.