Indicators

Seneca Foods Cp A (NQ: SENEA )

60.32 +1.43 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.68	25.99	24.68	25.90	109,326	+0.97(+3.89%)
Jul 28, 2011	25.23	25.30	24.69	24.93	19,269	-0.18(-0.72%)
Jul 27, 2011	24.78	25.34	24.71	25.11	42,289	+0.16(+0.64%)
Jul 26, 2011	25.47	25.50	24.70	24.95	15,236	-0.43(-1.69%)
Jul 25, 2011	24.72	25.46	24.42	25.38	26,586	+0.37(+1.48%)
Jul 22, 2011	25.24	25.48	24.44	25.01	56,220	-0.23(-0.91%)
Jul 21, 2011	24.93	25.25	24.64	25.24	13,328	+0.42(+1.69%)
Jul 20, 2011	24.24	24.99	23.96	24.82	37,115	+0.64(+2.65%)
Jul 19, 2011	24.19	24.80	23.86	24.18	29,175	+0.19(+0.79%)
Jul 18, 2011	24.20	24.89	23.89	23.99	30,371	-0.41(-1.68%)
Jul 15, 2011	23.93	24.47	23.86	24.40	31,474	+0.59(+2.48%)
Jul 14, 2011	25.40	25.40	23.81	23.81	27,308	-1.53(-6.04%)
Jul 13, 2011	25.08	25.36	24.91	25.34	25,104	+0.28(+1.12%)
Jul 12, 2011	25.28	25.34	24.70	25.06	18,966	-0.21(-0.83%)
Jul 11, 2011	24.69	25.35	24.54	25.27	20,439	+0.23(+0.92%)
Jul 08, 2011	24.01	25.12	24.01	25.04	26,437	+0.71(+2.92%)
Jul 07, 2011	23.96	25.40	23.96	24.33	44,736	+0.39(+1.63%)
Jul 06, 2011	24.49	25.27	23.89	23.94	79,739	-0.45(-1.85%)
Jul 05, 2011	24.46	24.96	24.28	24.39	33,965	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.